NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18375.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C18375000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 204.60 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 0.00% |
| NDXP240520C18375000 | 2024-05-16 3:56PM EDT | 2024-05-20 | 204.10 | 162.50 | 178.60 | -18.50 | -8.31% | 1 | 6 | 7.21% |
| NDXP240521C18375000 | 2024-05-09 3:45PM EDT | 2024-05-21 | 76.30 | 174.80 | 189.70 | 0.00 | - | 1 | 1 | 8.69% |
| NDXP240522C18375000 | 2024-05-14 3:15PM EDT | 2024-05-22 | 140.00 | 185.80 | 200.50 | 0.00 | - | 2 | 3 | 9.55% |
| NDXP240523C18375000 | 2024-05-09 11:41AM EDT | 2024-05-23 | 130.35 | 240.60 | 256.40 | 0.00 | - | 1 | 2 | 15.30% |
| NDXP240524C18375000 | 2024-05-14 1:37PM EDT | 2024-05-24 | 158.20 | 251.40 | 266.70 | 0.00 | - | 4 | 12 | 15.34% |
| NDXP240528C18375000 | 2024-05-15 9:48AM EDT | 2024-05-28 | 236.28 | 295.50 | 309.60 | 0.00 | - | 1 | 1 | 15.96% |
| NDXP240531C18375000 | 2024-05-15 10:46AM EDT | 2024-05-31 | 305.83 | 301.30 | 315.60 | 0.00 | - | 2 | 6 | 14.70% |
| NDXP240607C18375000 | 2024-05-14 2:50PM EDT | 2024-06-07 | 282.60 | 360.10 | 372.60 | 0.00 | - | 1 | 3 | 15.41% |
| NDXP240614C18375000 | 2024-05-17 3:08PM EDT | 2024-06-14 | 425.76 | 423.20 | 435.40 | +165.60 | +63.65% | 4 | 5 | 16.52% |
| NDX240621C18375000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 310.09 | 460.90 | 472.70 | 0.00 | - | 4 | 24 | 16.47% |
| NDXP240628C18375000 | 2024-05-03 11:43AM EDT | 2024-06-28 | 299.55 | 511.20 | 521.60 | 0.00 | - | 10 | 12 | 17.03% |
| NDX240719C18375000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 390.05 | 633.10 | 645.40 | 0.00 | - | 1 | 5 | 18.01% |
| NDX240816C18375000 | 2024-05-14 3:22PM EDT | 2024-08-16 | 697.28 | 791.50 | 802.50 | 0.00 | - | 10 | 2 | 19.30% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18375000 | 2024-05-16 4:10PM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 34 | 26 | 3.13% |
| NDXP240521P18375000 | 2024-05-17 3:18PM EDT | 2024-05-21 | 15.37 | 15.20 | 16.70 | -239.63 | -93.97% | 3 | 2 | 8.38% |
| NDXP240531P18375000 | 2024-05-16 3:50PM EDT | 2024-05-31 | 120.92 | 110.60 | 115.40 | 0.00 | - | 1 | 1 | 12.65% |
| NDX240621P18375000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 462.84 | 214.60 | 221.80 | 0.00 | - | 2 | 14 | 12.96% |
| NDX240719P18375000 | 2024-03-07 3:57PM EDT | 2024-07-19 | 683.50 | 700.70 | 709.50 | 0.00 | - | - | 1 | 25.71% |
| NDX240816P18375000 | 2024-04-02 9:59AM EDT | 2024-08-16 | 800.00 | 1,108.60 | 1,126.80 | 0.00 | - | - | 1 | 32.78% |
| NDX240920P18375000 | 2024-05-17 1:22PM EDT | 2024-09-20 | 502.07 | 492.20 | 500.50 | -266.03 | -34.63% | 1 | 9 | 13.41% |
© 2024 Yahoo. Todos los derechos reservados.